Hubei Fuxing Science and Technology Co.,Ltd (000926.SZ)
CNY 2.13
(-0.93%)
CNY 2.13
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 2.0 | 2.17 | 1.99 | 2.09 | 156.71 Million |
| 24 Sep, 2024 | 1.94 | 1.97 | 1.91 | 1.97 | 52.9 Million |
| 23 Sep, 2024 | 1.92 | 1.94 | 1.88 | 1.91 | 33.27 Million |
| 20 Sep, 2024 | 1.87 | 1.93 | 1.87 | 1.92 | 44.45 Million |
| 19 Sep, 2024 | 1.85 | 1.92 | 1.84 | 1.88 | 48.28 Million |
| 18 Sep, 2024 | 1.83 | 1.86 | 1.78 | 1.84 | 37.52 Million |
| 13 Sep, 2024 | 1.81 | 1.85 | 1.81 | 1.82 | 28.7 Million |
| 12 Sep, 2024 | 1.82 | 1.84 | 1.8 | 1.81 | 22.18 Million |
| 11 Sep, 2024 | 1.81 | 1.83 | 1.8 | 1.81 | 22.33 Million |
| 10 Sep, 2024 | 1.83 | 1.85 | 1.79 | 1.82 | 28.5 Million |
0IZM
MDGL
EXAE
NBLWF
OSWALGREEN
DHARMAJ