CNY 9.76
(-1.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Oct, 2023 | 8.65 | 8.7 | 8.46 | 8.47 | 3.77 Million |
17 Oct, 2023 | 8.7 | 8.76 | 8.67 | 8.68 | 2.41 Million |
16 Oct, 2023 | 8.7 | 8.78 | 8.66 | 8.71 | 3.55 Million |
13 Oct, 2023 | 8.88 | 8.88 | 8.68 | 8.69 | 4.95 Million |
12 Oct, 2023 | 8.82 | 8.96 | 8.79 | 8.91 | 3.02 Million |
11 Oct, 2023 | 8.94 | 8.96 | 8.77 | 8.83 | 3.78 Million |
10 Oct, 2023 | 9.0 | 9.07 | 8.89 | 8.95 | 3.24 Million |
09 Oct, 2023 | 8.99 | 9.02 | 8.88 | 9.0 | 4.27 Million |
28 Sep, 2023 | 8.97 | 9.01 | 8.89 | 8.98 | 3.29 Million |
27 Sep, 2023 | 8.96 | 9.01 | 8.91 | 8.92 | 3.08 Million |
4892
2105
NXST
8059
0KCS
INDAG