Vontron Technology Co., Ltd. (000920.SZ)

CNY 10.4

(2.36%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 9.63 9.67 9.33 9.34 4.18 Million
16 Jan, 2024 9.69 9.74 9.45 9.63 4.86 Million
15 Jan, 2024 9.69 9.85 9.64 9.73 4.31 Million
12 Jan, 2024 9.81 10.11 9.8 9.8 8.03 Million
11 Jan, 2024 9.65 9.82 9.6 9.82 3.99 Million
10 Jan, 2024 9.66 9.79 9.56 9.64 3.67 Million
09 Jan, 2024 9.67 9.81 9.63 9.72 4.4 Million
08 Jan, 2024 9.87 9.92 9.65 9.68 5.78 Million
05 Jan, 2024 10.03 10.13 9.87 9.94 6.09 Million
04 Jan, 2024 10.0 10.09 9.96 10.02 4.27 Million