Jinling Pharmaceutical Company Limited (000919.SZ)
CNY 6.91
(-1.14%)
CNY 6.91
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 5.85 | 5.91 | 5.78 | 5.79 | 3.31 Million |
| 03 Sep, 2024 | 5.82 | 5.92 | 5.79 | 5.88 | 3.31 Million |
| 02 Sep, 2024 | 5.92 | 5.94 | 5.81 | 5.82 | 4.01 Million |
| 01 Sep, 2024 | 5.92 | 5.94 | 5.81 | 5.82 | 3.99 Million |
| 30 Aug, 2024 | 5.91 | 5.99 | 5.87 | 5.94 | 4.61 Million |
| 29 Aug, 2024 | 5.8 | 5.9 | 5.77 | 5.88 | 4.61 Million |
| 28 Aug, 2024 | 5.85 | 5.94 | 5.76 | 5.82 | 6.45 Million |
| 27 Aug, 2024 | 6.07 | 6.1 | 5.87 | 5.89 | 9.88 Million |
| 26 Aug, 2024 | 6.21 | 6.26 | 6.17 | 6.23 | 9.88 Million |
| 25 Aug, 2024 | 6.21 | 6.26 | 6.17 | 6.23 | 4.24 Million |
2930
SJCORP
ECS
LUM
000753
EIHOTEL