Shandong Shanda Wit Science and Technology Co., Ltd. (000915.SZ)

CNY 30.54

(0.16%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 32.5 33.05 32.42 32.99 1.78 Million
12 Oct, 2023 32.56 32.89 32.32 32.53 1.16 Million
11 Oct, 2023 32.0 32.78 31.92 32.47 1.82 Million
10 Oct, 2023 32.53 32.74 31.86 32.01 985.07 Thousand
09 Oct, 2023 32.33 32.63 32.02 32.53 1.32 Million
28 Sep, 2023 32.55 32.85 32.25 32.34 1.07 Million
27 Sep, 2023 31.89 32.65 31.83 32.5 1.33 Million
26 Sep, 2023 32.0 32.18 31.82 31.9 802.65 Thousand
25 Sep, 2023 31.86 32.23 31.78 32.1 1.27 Million
22 Sep, 2023 31.53 31.86 31.05 31.86 1.18 Million