Aerospace Hi-Tech Holding Group Co., Ltd. (000901.SZ)
CNY 10.24
(0.0%)
CNY 10.24
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 7.57 | 7.72 | 7.55 | 7.7 | 8.73 Million |
| 21 Feb, 2024 | 7.51 | 7.77 | 7.39 | 7.57 | 12.41 Million |
| 20 Feb, 2024 | 7.48 | 7.54 | 7.36 | 7.52 | 9.12 Million |
| 19 Feb, 2024 | 7.55 | 7.62 | 7.38 | 7.52 | 15.69 Million |
| 08 Feb, 2024 | 7.22 | 7.67 | 7.22 | 7.51 | 19.68 Million |
| 07 Feb, 2024 | 6.91 | 7.31 | 6.84 | 7.2 | 16.53 Million |
| 06 Feb, 2024 | 6.3 | 7.0 | 6.22 | 6.89 | 17.68 Million |
| 05 Feb, 2024 | 6.97 | 7.04 | 6.36 | 6.37 | 23.11 Million |
| 02 Feb, 2024 | 7.4 | 7.54 | 6.79 | 7.07 | 13.72 Million |
| 01 Feb, 2024 | 7.51 | 7.63 | 7.31 | 7.38 | 10.71 Million |
GGLXF
FHN-PC
DTC
BCII
CPIVF
MFCSF