Aerospace Hi-Tech Holding Group Co., Ltd. (000901.SZ)
CNY 10.24
(0.0%)
CNY 10.24
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 11.93 | 12.03 | 11.28 | 12.03 | 115.58 Million |
| 02 Aug, 2024 | 10.79 | 11.3 | 10.48 | 10.94 | 171.68 Million |
| 01 Aug, 2024 | 9.34 | 10.27 | 9.33 | 10.27 | 59.23 Million |
| 31 Jul, 2024 | 8.85 | 9.48 | 8.71 | 9.34 | 55.22 Million |
| 30 Jul, 2024 | 8.62 | 9.01 | 8.56 | 8.92 | 36.13 Million |
| 29 Jul, 2024 | 8.53 | 8.72 | 8.5 | 8.64 | 23.62 Million |
| 26 Jul, 2024 | 8.09 | 8.49 | 8.08 | 8.48 | 25.22 Million |
| 25 Jul, 2024 | 7.92 | 8.23 | 7.82 | 8.08 | 11.71 Million |
| 24 Jul, 2024 | 7.99 | 8.16 | 7.91 | 8.01 | 9.47 Million |
| 23 Jul, 2024 | 8.18 | 8.24 | 8.0 | 8.0 | 7.84 Million |
GGLXF
FHN-PC
DTC
BCII
CPIVF
MFCSF