Henan Shuanghui Investment & Development Co.,Ltd. (000895.SZ)
CNY 24.98
(-4.14%)
CNY 24.98
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 25.88 | 25.98 | 25.76 | 25.8 | 8.84 Million |
| 12 Dec, 2023 | 25.76 | 26.05 | 25.7 | 25.88 | 7.91 Million |
| 11 Dec, 2023 | 25.97 | 25.99 | 25.23 | 25.79 | 13.51 Million |
| 08 Dec, 2023 | 26.08 | 26.36 | 25.98 | 26.18 | 12.89 Million |
| 07 Dec, 2023 | 25.84 | 26.24 | 25.65 | 26.13 | 8.1 Million |
| 06 Dec, 2023 | 25.83 | 26.01 | 25.53 | 25.92 | 7.81 Million |
| 05 Dec, 2023 | 25.87 | 26.14 | 25.82 | 25.83 | 8.51 Million |
| 04 Dec, 2023 | 25.8 | 26.1 | 25.65 | 25.94 | 7.42 Million |
| 01 Dec, 2023 | 26.1 | 26.17 | 25.8 | 25.94 | 8.63 Million |
| 30 Nov, 2023 | 25.93 | 26.14 | 25.81 | 26.1 | 7.62 Million |
A0T
WHEELS
FME
1316
AHC
8659