Henan Shuanghui Investment & Development Co.,Ltd. (000895.SZ)

CNY 24.98

(-4.14%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 25.82 25.97 25.44 25.52 8.52 Million
22 May, 2024 26.0 26.05 25.76 25.86 7.21 Million
21 May, 2024 25.99 26.11 25.82 25.98 7.06 Million
20 May, 2024 25.8 26.23 25.78 25.99 15.05 Million
17 May, 2024 25.49 25.69 25.41 25.68 10.14 Million
16 May, 2024 25.79 25.85 25.4 25.45 17.66 Million
15 May, 2024 26.23 26.29 25.8 25.81 11.39 Million
14 May, 2024 26.47 26.49 26.22 26.26 9.69 Million
13 May, 2024 26.69 26.7 26.27 26.5 9.51 Million
10 May, 2024 26.49 26.86 26.42 26.7 9.53 Million