CNY 24.98
(-4.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2025 | 24.35 | 24.38 | 24.24 | 24.35 | 11.77 Million |
28 May, 2025 | 24.28 | 24.43 | 24.22 | 24.42 | 10.48 Million |
27 May, 2025 | 24.34 | 24.48 | 24.27 | 24.28 | 10.31 Million |
26 May, 2025 | 24.51 | 24.62 | 24.32 | 24.4 | 11.78 Million |
23 May, 2025 | 24.74 | 24.82 | 24.56 | 24.58 | 8.4 Million |
22 May, 2025 | 24.75 | 24.86 | 24.73 | 24.74 | 8.94 Million |
21 May, 2025 | 24.7 | 24.85 | 24.68 | 24.8 | 10.88 Million |
20 May, 2025 | 24.67 | 24.83 | 24.58 | 24.69 | 11.23 Million |
19 May, 2025 | 24.54 | 24.71 | 24.48 | 24.66 | 9.34 Million |
16 May, 2025 | 24.66 | 24.66 | 24.28 | 24.54 | 15.66 Million |
A0T
WHEELS
FME
1316
AHC
8659