Anhui Zhongding Sealing Parts Co., Ltd. (000887.SZ)
CNY 16.95
(-0.59%)
CNY 16.95
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 10.48 | 10.64 | 10.46 | 10.57 | 14.72 Million |
| 21 Feb, 2024 | 10.35 | 10.8 | 10.26 | 10.53 | 21.65 Million |
| 20 Feb, 2024 | 10.5 | 10.52 | 10.26 | 10.43 | 15.62 Million |
| 19 Feb, 2024 | 10.95 | 10.98 | 10.45 | 10.57 | 22.3 Million |
| 08 Feb, 2024 | 10.51 | 11.11 | 10.36 | 10.79 | 32.15 Million |
| 07 Feb, 2024 | 9.73 | 10.52 | 9.73 | 10.43 | 39.19 Million |
| 06 Feb, 2024 | 8.73 | 9.68 | 8.66 | 9.68 | 23.04 Million |
| 05 Feb, 2024 | 9.17 | 9.25 | 8.57 | 8.8 | 25.31 Million |
| 02 Feb, 2024 | 9.76 | 9.92 | 8.96 | 9.27 | 24.99 Million |
| 01 Feb, 2024 | 9.91 | 10.12 | 9.69 | 9.73 | 21.6 Million |
9587
CNTX
002519
000559
0J5I
NIITLTD