CNY 18.13
(4.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 May, 2025 | 18.26 | 18.4 | 17.97 | 18.12 | 30.15 Million |
23 May, 2025 | 18.45 | 18.95 | 18.2 | 18.21 | 49.47 Million |
22 May, 2025 | 18.84 | 18.88 | 18.46 | 18.54 | 34.15 Million |
21 May, 2025 | 18.8 | 19.03 | 18.61 | 18.85 | 37.85 Million |
20 May, 2025 | 18.91 | 19.12 | 18.65 | 18.85 | 35.23 Million |
19 May, 2025 | 19.24 | 19.24 | 18.51 | 19.02 | 50.17 Million |
16 May, 2025 | 18.65 | 19.61 | 18.65 | 19.26 | 72.64 Million |
15 May, 2025 | 19.12 | 19.12 | 18.54 | 18.82 | 45.62 Million |
14 May, 2025 | 19.36 | 19.57 | 19.04 | 19.16 | 52.46 Million |
13 May, 2025 | 19.9 | 19.92 | 19.29 | 19.4 | 56.85 Million |
9587
CNTX
002519
000559
0J5I
NIITLTD