Anhui Zhongding Sealing Parts Co., Ltd. (000887.SZ)
CNY 16.79
(-1.52%)
CNY 16.79
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 16.15 | 16.64 | 15.81 | 15.89 | 88.41 Million |
| 09 Apr, 2025 | 14.71 | 15.62 | 13.88 | 15.51 | 98.85 Million |
| 08 Apr, 2025 | 15.86 | 15.98 | 14.87 | 14.87 | 102.71 Million |
| 07 Apr, 2025 | 16.9 | 17.16 | 16.52 | 16.52 | 18.53 Million |
| 03 Apr, 2025 | 18.7 | 19.17 | 18.32 | 18.36 | 46.33 Million |
| 02 Apr, 2025 | 18.71 | 19.29 | 18.61 | 18.99 | 42.79 Million |
| 01 Apr, 2025 | 19.18 | 19.33 | 18.56 | 18.6 | 52.04 Million |
| 31 Mar, 2025 | 19.51 | 19.87 | 18.7 | 19.18 | 63.61 Million |
| 28 Mar, 2025 | 20.0 | 20.38 | 19.81 | 19.85 | 33.16 Million |
| 27 Mar, 2025 | 20.06 | 20.66 | 19.76 | 20.1 | 51.95 Million |
9587
CNTX
002519
000559
0J5I
NIITLTD