CNY 18.13
(4.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jun, 2025 | 17.18 | 17.6 | 17.17 | 17.29 | 30.66 Million |
03 Jun, 2025 | 17.06 | 17.25 | 17.01 | 17.17 | 17.92 Million |
30 May, 2025 | 17.75 | 17.8 | 17.16 | 17.19 | 36.47 Million |
29 May, 2025 | 17.51 | 18.11 | 17.51 | 17.85 | 37.79 Million |
28 May, 2025 | 17.59 | 17.79 | 17.44 | 17.53 | 25.91 Million |
27 May, 2025 | 18.03 | 18.09 | 17.52 | 17.6 | 37.08 Million |
26 May, 2025 | 18.26 | 18.4 | 17.97 | 18.12 | 30.15 Million |
23 May, 2025 | 18.45 | 18.95 | 18.2 | 18.21 | 49.47 Million |
22 May, 2025 | 18.84 | 18.88 | 18.46 | 18.54 | 34.15 Million |
21 May, 2025 | 18.8 | 19.03 | 18.61 | 18.85 | 37.85 Million |
9587
CNTX
002519
000559
0J5I
NIITLTD