Hainan Expressway Co., Ltd. (000886.SZ)
CNY 6.21
(-0.32%)
CNY 6.21
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 7.85 | 8.41 | 7.82 | 7.99 | 72.84 Million |
| 23 Dec, 2024 | 7.6 | 8.31 | 7.45 | 8.02 | 109.34 Million |
| 20 Dec, 2024 | 7.04 | 7.69 | 6.97 | 7.69 | 79.67 Million |
| 19 Dec, 2024 | 6.91 | 7.1 | 6.82 | 6.99 | 25.74 Million |
| 18 Dec, 2024 | 7.2 | 7.26 | 6.87 | 6.98 | 34.57 Million |
| 17 Dec, 2024 | 7.35 | 7.37 | 6.95 | 6.95 | 43.27 Million |
| 16 Dec, 2024 | 7.19 | 7.6 | 7.1 | 7.47 | 54.95 Million |
| 13 Dec, 2024 | 7.07 | 7.35 | 7.02 | 7.19 | 48.91 Million |
| 12 Dec, 2024 | 7.0 | 7.13 | 6.91 | 7.11 | 37.51 Million |
| 11 Dec, 2024 | 6.63 | 7.1 | 6.62 | 7.07 | 62.87 Million |
SPIE
NATION
HBPOR
SBBC
FURCF
BAY