Hainan Expressway Co., Ltd. (000886.SZ)
CNY 6.21
(-0.32%)
CNY 6.21
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 4.34 | 4.38 | 4.26 | 4.29 | 9.24 Million |
| 21 Feb, 2024 | 4.15 | 4.4 | 4.12 | 4.29 | 18.11 Million |
| 20 Feb, 2024 | 4.1 | 4.2 | 4.06 | 4.16 | 12.4 Million |
| 19 Feb, 2024 | 4.08 | 4.19 | 4.03 | 4.13 | 13.89 Million |
| 08 Feb, 2024 | 3.8 | 4.13 | 3.78 | 4.07 | 17.41 Million |
| 07 Feb, 2024 | 3.75 | 3.89 | 3.69 | 3.79 | 10.55 Million |
| 06 Feb, 2024 | 3.53 | 3.84 | 3.49 | 3.75 | 10.16 Million |
| 05 Feb, 2024 | 3.8 | 3.82 | 3.51 | 3.57 | 14.93 Million |
| 02 Feb, 2024 | 3.91 | 4.03 | 3.7 | 3.82 | 14.85 Million |
| 01 Feb, 2024 | 3.89 | 3.94 | 3.7 | 3.9 | 17.24 Million |
SPIE
NATION
HBPOR
SBBC
FURCF
BAY