Hainan Expressway Co., Ltd. (000886.SZ)
CNY 6.17
(0.98%)
CNY 6.17
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 4.17 | 4.23 | 4.16 | 4.2 | 8.17 Million |
| 04 Jul, 2024 | 4.36 | 4.36 | 4.18 | 4.18 | 13.63 Million |
| 03 Jul, 2024 | 4.34 | 4.43 | 4.3 | 4.38 | 12 Million |
| 02 Jul, 2024 | 4.32 | 4.37 | 4.26 | 4.33 | 8.61 Million |
| 01 Jul, 2024 | 4.18 | 4.34 | 4.16 | 4.32 | 13.26 Million |
| 28 Jun, 2024 | 4.17 | 4.28 | 4.14 | 4.18 | 11.52 Million |
| 27 Jun, 2024 | 4.21 | 4.25 | 4.15 | 4.16 | 7.6 Million |
| 26 Jun, 2024 | 4.18 | 4.21 | 4.13 | 4.21 | 9.4 Million |
| 25 Jun, 2024 | 4.15 | 4.25 | 4.14 | 4.18 | 12.91 Million |
| 24 Jun, 2024 | 4.3 | 4.33 | 4.12 | 4.15 | 16.59 Million |
SPIE
NATION
HBPOR
SBBC
FURCF
BAY