Hainan Expressway Co., Ltd. (000886.SZ)
CNY 7.01
(0.43%)
CNY 7.01
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 5.67 | 5.68 | 5.08 | 5.38 | 108.49 Million |
| 13 May, 2024 | 4.83 | 5.37 | 4.76 | 5.37 | 58.15 Million |
| 10 May, 2024 | 4.76 | 4.96 | 4.74 | 4.88 | 34.37 Million |
| 09 May, 2024 | 4.84 | 4.86 | 4.72 | 4.76 | 28.44 Million |
| 08 May, 2024 | 4.9 | 4.99 | 4.8 | 4.85 | 29.93 Million |
| 07 May, 2024 | 4.67 | 5.15 | 4.63 | 4.96 | 53.49 Million |
| 06 May, 2024 | 4.9 | 4.95 | 4.74 | 4.77 | 34.45 Million |
| 30 Apr, 2024 | 5.05 | 5.1 | 4.7 | 4.82 | 50.03 Million |
| 29 Apr, 2024 | 5.2 | 5.32 | 4.88 | 5.08 | 79.35 Million |
| 26 Apr, 2024 | 4.9 | 5.51 | 4.89 | 5.23 | 124.4 Million |
SPIE
NATION
HBPOR
SBBC
FURCF
BAY