Beijing Hualian Department Store Co., Ltd (000882.SZ)
CNY 2.24
(-5.08%)
CNY 2.24
(-5.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 1.9 | 1.9 | 1.82 | 1.83 | 117.86 Million |
| 13 Nov, 2024 | 1.98 | 1.98 | 1.88 | 1.91 | 154.8 Million |
| 12 Nov, 2024 | 2.02 | 2.08 | 1.99 | 2.0 | 154.57 Million |
| 11 Nov, 2024 | 2.08 | 2.08 | 2.0 | 2.03 | 181.58 Million |
| 08 Nov, 2024 | 2.19 | 2.28 | 2.08 | 2.12 | 250.81 Million |
| 07 Nov, 2024 | 2.02 | 2.3 | 2.01 | 2.18 | 344.41 Million |
| 06 Nov, 2024 | 2.06 | 2.21 | 2.02 | 2.1 | 393.79 Million |
| 05 Nov, 2024 | 1.8 | 2.01 | 1.8 | 2.01 | 260.95 Million |
| 04 Nov, 2024 | 1.98 | 1.98 | 1.78 | 1.83 | 336.05 Million |
| 01 Nov, 2024 | 1.82 | 1.98 | 1.82 | 1.98 | 376.94 Million |
CRST
2323
LECR
3788
NXHSF
7571