Beijing Hualian Department Store Co., Ltd (000882.SZ)
CNY 2.24
(-5.08%)
CNY 2.24
(-5.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 1.16 | 1.16 | 1.05 | 1.13 | 78.58 Million |
| 07 Jun, 2024 | 1.14 | 1.19 | 1.14 | 1.17 | 59.88 Million |
| 06 Jun, 2024 | 1.23 | 1.27 | 1.1 | 1.14 | 107.75 Million |
| 05 Jun, 2024 | 1.1 | 1.22 | 1.09 | 1.16 | 109.02 Million |
| 04 Jun, 2024 | 1.1 | 1.16 | 1.07 | 1.12 | 126.69 Million |
| 03 Jun, 2024 | 1.3 | 1.31 | 1.19 | 1.19 | 62.52 Million |
| 31 May, 2024 | 1.31 | 1.33 | 1.31 | 1.32 | 20.91 Million |
| 30 May, 2024 | 1.33 | 1.34 | 1.3 | 1.31 | 24.54 Million |
| 29 May, 2024 | 1.36 | 1.37 | 1.33 | 1.34 | 26.95 Million |
| 28 May, 2024 | 1.4 | 1.4 | 1.35 | 1.36 | 23.67 Million |
CRST
2323
LECR
3788
NXHSF
7571