Beijing Hualian Department Store Co., Ltd (000882.SZ)
CNY 2.24
(-5.08%)
CNY 2.24
(-5.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1.16 | 1.21 | 1.16 | 1.19 | 96.27 Million |
| 05 Aug, 2024 | 1.14 | 1.21 | 1.13 | 1.15 | 97.24 Million |
| 02 Aug, 2024 | 1.14 | 1.16 | 1.13 | 1.14 | 48.05 Million |
| 01 Aug, 2024 | 1.16 | 1.16 | 1.13 | 1.14 | 65.56 Million |
| 31 Jul, 2024 | 1.18 | 1.22 | 1.15 | 1.16 | 102.6 Million |
| 30 Jul, 2024 | 1.13 | 1.16 | 1.12 | 1.16 | 55.77 Million |
| 29 Jul, 2024 | 1.12 | 1.14 | 1.1 | 1.14 | 63.22 Million |
| 26 Jul, 2024 | 1.08 | 1.13 | 1.07 | 1.12 | 82.5 Million |
| 25 Jul, 2024 | 1.06 | 1.09 | 1.05 | 1.08 | 51.07 Million |
| 24 Jul, 2024 | 1.06 | 1.09 | 1.05 | 1.06 | 49.48 Million |
CRST
2323
LECR
3788
NXHSF
7571