Beijing Hualian Department Store Co., Ltd (000882.SZ)
CNY 2.24
(-5.08%)
CNY 2.24
(-5.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 1.17 | 1.18 | 1.15 | 1.18 | 33.61 Million |
| 09 Sep, 2024 | 1.18 | 1.2 | 1.16 | 1.17 | 41.82 Million |
| 08 Sep, 2024 | 1.18 | 1.2 | 1.16 | 1.17 | 41.82 Million |
| 06 Sep, 2024 | 1.17 | 1.22 | 1.17 | 1.19 | 55.22 Million |
| 05 Sep, 2024 | 1.15 | 1.18 | 1.15 | 1.17 | 55.22 Million |
| 04 Sep, 2024 | 1.15 | 1.17 | 1.15 | 1.15 | 36.58 Million |
| 03 Sep, 2024 | 1.14 | 1.16 | 1.14 | 1.15 | 29.55 Million |
| 02 Sep, 2024 | 1.14 | 1.16 | 1.14 | 1.14 | 25.57 Million |
| 01 Sep, 2024 | 1.14 | 1.16 | 1.14 | 1.14 | 25.57 Million |
| 30 Aug, 2024 | 1.14 | 1.17 | 1.13 | 1.15 | 45.82 Million |
CRST
2323
LECR
3788
NXHSF
7571