Xinjiangtianshan Cement Co.,Ltd (000877.SZ)
CNY 4.89
(-0.41%)
CNY 4.89
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 5.59 | 5.65 | 5.56 | 5.61 | 5.19 Million |
| 17 Apr, 2025 | 5.52 | 5.67 | 5.51 | 5.6 | 9.29 Million |
| 16 Apr, 2025 | 5.57 | 5.6 | 5.52 | 5.57 | 9.62 Million |
| 15 Apr, 2025 | 5.65 | 5.65 | 5.51 | 5.57 | 9.79 Million |
| 14 Apr, 2025 | 5.54 | 5.67 | 5.52 | 5.64 | 10.54 Million |
| 11 Apr, 2025 | 5.62 | 5.63 | 5.52 | 5.53 | 11.58 Million |
| 10 Apr, 2025 | 5.61 | 5.68 | 5.54 | 5.65 | 13.28 Million |
| 09 Apr, 2025 | 5.4 | 5.65 | 5.32 | 5.62 | 17.78 Million |
| 08 Apr, 2025 | 5.26 | 5.55 | 5.25 | 5.47 | 20.19 Million |
| 07 Apr, 2025 | 5.68 | 5.69 | 5.22 | 5.26 | 22.25 Million |
POWERINDIA
002812
KELTF
688536
FONDIA
ITXXF