Xinjiangtianshan Cement Co.,Ltd (000877.SZ)
CNY 4.89
(-0.41%)
CNY 4.89
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 5.75 | 5.85 | 5.73 | 5.73 | 9.73 Million |
| 04 Jun, 2024 | 5.7 | 5.79 | 5.68 | 5.77 | 12.28 Million |
| 03 Jun, 2024 | 5.92 | 5.93 | 5.67 | 5.75 | 17.87 Million |
| 31 May, 2024 | 6.02 | 6.06 | 5.9 | 5.93 | 14.81 Million |
| 30 May, 2024 | 6.06 | 6.1 | 6.0 | 6.04 | 7.88 Million |
| 29 May, 2024 | 6.03 | 6.11 | 6.02 | 6.06 | 9.4 Million |
| 28 May, 2024 | 6.19 | 6.2 | 6.06 | 6.08 | 10.11 Million |
| 27 May, 2024 | 6.21 | 6.23 | 6.12 | 6.18 | 7.96 Million |
| 24 May, 2024 | 6.2 | 6.26 | 6.18 | 6.2 | 8.67 Million |
| 23 May, 2024 | 6.46 | 6.46 | 6.18 | 6.22 | 22.19 Million |
POWERINDIA
002812
KELTF
688536
FONDIA
ITXXF