Xinjiangtianshan Cement Co.,Ltd (000877.SZ)
CNY 6.24
(-0.64%)
CNY 6.24
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 6.81 | 6.81 | 6.68 | 6.76 | 16.67 Million |
| 08 Feb, 2024 | 6.99 | 7.0 | 6.69 | 6.8 | 25.71 Million |
| 07 Feb, 2024 | 6.82 | 7.04 | 6.75 | 7.0 | 23.95 Million |
| 06 Feb, 2024 | 6.62 | 6.95 | 6.56 | 6.88 | 18.64 Million |
| 05 Feb, 2024 | 6.58 | 6.85 | 6.46 | 6.77 | 21.46 Million |
| 02 Feb, 2024 | 6.6 | 6.84 | 6.45 | 6.67 | 15.32 Million |
| 01 Feb, 2024 | 6.59 | 6.8 | 6.57 | 6.69 | 14.88 Million |
| 31 Jan, 2024 | 6.63 | 6.73 | 6.52 | 6.62 | 11.9 Million |
| 30 Jan, 2024 | 6.68 | 6.8 | 6.63 | 6.65 | 13.86 Million |
| 29 Jan, 2024 | 6.76 | 6.97 | 6.68 | 6.7 | 18.6 Million |
POWERINDIA
002812
KELTF
688536
FONDIA
ITXXF