Xinjiangtianshan Cement Co.,Ltd (000877.SZ)
CNY 6.24
(-0.64%)
CNY 6.24
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 5.53 | 5.61 | 5.43 | 5.47 | 13.78 Million |
| 25 Jun, 2024 | 5.46 | 5.63 | 5.41 | 5.58 | 20.72 Million |
| 24 Jun, 2024 | 5.37 | 5.59 | 5.3 | 5.51 | 31.56 Million |
| 21 Jun, 2024 | 5.01 | 5.42 | 5.01 | 5.42 | 35.53 Million |
| 20 Jun, 2024 | 5.08 | 5.14 | 5.06 | 5.08 | 11.18 Million |
| 19 Jun, 2024 | 5.13 | 5.14 | 5.03 | 5.11 | 12.08 Million |
| 18 Jun, 2024 | 5.09 | 5.16 | 5.06 | 5.11 | 10.96 Million |
| 17 Jun, 2024 | 5.1 | 5.14 | 4.9 | 5.09 | 31.09 Million |
| 14 Jun, 2024 | 5.23 | 5.26 | 5.07 | 5.15 | 41.33 Million |
| 13 Jun, 2024 | 5.41 | 5.42 | 5.23 | 5.28 | 23.24 Million |
POWERINDIA
002812
KELTF
688536
FONDIA
ITXXF