Beijing Shunxin Agriculture Co.,Ltd (000860.SZ)
CNY 15.93
(0.19%)
CNY 15.93
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 18.35 | 19.02 | 18.31 | 18.83 | 12.09 Million |
| 25 Jan, 2024 | 18.0 | 18.79 | 17.92 | 18.5 | 15.6 Million |
| 24 Jan, 2024 | 18.05 | 18.45 | 17.56 | 18.08 | 9.94 Million |
| 23 Jan, 2024 | 18.2 | 18.28 | 17.71 | 18.0 | 8.09 Million |
| 22 Jan, 2024 | 19.19 | 19.2 | 18.0 | 18.27 | 9.79 Million |
| 19 Jan, 2024 | 19.23 | 19.47 | 19.08 | 19.31 | 9.99 Million |
| 18 Jan, 2024 | 19.12 | 19.34 | 18.71 | 19.3 | 9.01 Million |
| 17 Jan, 2024 | 19.7 | 19.73 | 19.21 | 19.25 | 7.73 Million |
| 16 Jan, 2024 | 19.65 | 20.04 | 19.48 | 19.83 | 6.81 Million |
| 15 Jan, 2024 | 20.08 | 20.13 | 19.65 | 19.76 | 8.97 Million |
OP
030000
300955
0ZQ7
7354
300803