Beijing Shunxin Agriculture Co.,Ltd (000860.SZ)
CNY 15.93
(0.19%)
CNY 15.93
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 14.8 | 15.21 | 14.56 | 15.19 | 18.15 Million |
| 23 Sep, 2024 | 14.59 | 14.88 | 14.56 | 14.61 | 7.97 Million |
| 20 Sep, 2024 | 14.5 | 14.69 | 14.35 | 14.59 | 8.68 Million |
| 19 Sep, 2024 | 14.29 | 14.89 | 14.2 | 14.57 | 15.43 Million |
| 18 Sep, 2024 | 14.31 | 14.38 | 13.9 | 14.12 | 7.52 Million |
| 13 Sep, 2024 | 14.56 | 14.62 | 14.3 | 14.3 | 6.02 Million |
| 12 Sep, 2024 | 14.63 | 14.85 | 14.58 | 14.58 | 7.13 Million |
| 11 Sep, 2024 | 14.47 | 14.65 | 14.43 | 14.64 | 6.89 Million |
| 10 Sep, 2024 | 14.42 | 14.6 | 14.27 | 14.58 | 8.44 Million |
| 09 Sep, 2024 | 14.41 | 14.51 | 14.28 | 14.37 | 6.76 Million |
OP
030000
300955
0ZQ7
7354
300803