Cheng De Lolo Company Limited (000848.SZ)
CNY 9.36
(-1.06%)
CNY 9.36
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 8.46 | 8.51 | 8.41 | 8.44 | 3.97 Million |
| 01 Nov, 2023 | 8.47 | 8.54 | 8.36 | 8.45 | 4.36 Million |
| 31 Oct, 2023 | 8.43 | 8.45 | 8.38 | 8.43 | 4.16 Million |
| 30 Oct, 2023 | 8.35 | 8.44 | 8.31 | 8.42 | 7.47 Million |
| 27 Oct, 2023 | 8.24 | 8.39 | 8.22 | 8.37 | 5.51 Million |
| 26 Oct, 2023 | 8.15 | 8.26 | 8.13 | 8.23 | 4.61 Million |
| 25 Oct, 2023 | 8.18 | 8.22 | 8.13 | 8.15 | 3.85 Million |
| 24 Oct, 2023 | 7.87 | 8.18 | 7.87 | 8.16 | 7.07 Million |
| 23 Oct, 2023 | 8.12 | 8.14 | 7.83 | 7.87 | 6.9 Million |
| 20 Oct, 2023 | 8.16 | 8.18 | 8.12 | 8.15 | 3.57 Million |
002494
000501
002875
002021
300123
300676