Cheng De Lolo Company Limited (000848.SZ)
CNY 9.36
(-1.06%)
CNY 9.36
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 9.09 | 9.13 | 8.9 | 8.98 | 12.58 Million |
| 04 Dec, 2024 | 9.22 | 9.3 | 9.07 | 9.11 | 12.49 Million |
| 03 Dec, 2024 | 9.18 | 9.28 | 9.11 | 9.26 | 11.42 Million |
| 02 Dec, 2024 | 9.2 | 9.25 | 9.08 | 9.19 | 13.47 Million |
| 29 Nov, 2024 | 8.98 | 9.33 | 8.98 | 9.21 | 18.73 Million |
| 28 Nov, 2024 | 9.0 | 9.05 | 8.91 | 8.98 | 7.32 Million |
| 27 Nov, 2024 | 8.76 | 9.05 | 8.69 | 9.04 | 12.11 Million |
| 26 Nov, 2024 | 8.7 | 8.87 | 8.67 | 8.76 | 7.12 Million |
| 25 Nov, 2024 | 8.63 | 8.77 | 8.62 | 8.72 | 8.63 Million |
| 22 Nov, 2024 | 8.93 | 8.95 | 8.61 | 8.62 | 11.96 Million |
002494
000501
002875
002190
002937
000975