CASIN Real Estate Development Group Co.,Ltd. (000838.SZ)
CNY 3.09
(-1.28%)
CNY 3.09
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 3.09 | 3.14 | 3.04 | 3.09 | 11.03 Million |
| 18 Oct, 2023 | 3.15 | 3.15 | 3.07 | 3.08 | 11.48 Million |
| 17 Oct, 2023 | 3.19 | 3.2 | 3.13 | 3.17 | 10.58 Million |
| 16 Oct, 2023 | 3.24 | 3.26 | 3.15 | 3.19 | 13.97 Million |
| 13 Oct, 2023 | 3.31 | 3.33 | 3.23 | 3.24 | 10.2 Million |
| 12 Oct, 2023 | 3.3 | 3.33 | 3.26 | 3.32 | 10.43 Million |
| 11 Oct, 2023 | 3.27 | 3.31 | 3.26 | 3.29 | 10.76 Million |
| 10 Oct, 2023 | 3.34 | 3.36 | 3.26 | 3.29 | 15.29 Million |
| 09 Oct, 2023 | 3.45 | 3.45 | 3.3 | 3.38 | 23.34 Million |
| 28 Sep, 2023 | 3.45 | 3.48 | 3.44 | 3.47 | 9 Million |
JAN
INNOVATUS
SMSEY
4583
2507
MTL