China Minmetals Rare Earth Co., Ltd. (000831.SZ)

CNY 31.22

(-0.29%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 28.35 30.89 27.9 30.05 78.15 Million
02 Apr, 2024 27.86 28.56 27.81 28.08 23.47 Million
01 Apr, 2024 27.72 28.85 27.72 28.01 29.62 Million
29 Mar, 2024 27.14 27.71 27.01 27.54 14.58 Million
28 Mar, 2024 26.64 27.32 26.5 27.0 13.69 Million
27 Mar, 2024 27.3 27.46 26.62 26.64 12.14 Million
26 Mar, 2024 27.6 27.81 26.73 27.28 17.9 Million
25 Mar, 2024 28.0 28.75 27.58 27.63 19.36 Million
22 Mar, 2024 29.05 29.05 28.14 28.2 18.41 Million
21 Mar, 2024 29.22 29.44 28.86 28.92 14.69 Million