Luxi Chemical Group Co., Ltd. (000830.SZ)
CNY 10.68
(-0.47%)
CNY 10.68
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 9.98 | 10.5 | 9.96 | 10.49 | 29.98 Million |
| 23 Sep, 2024 | 9.9 | 10.0 | 9.81 | 9.93 | 13.02 Million |
| 20 Sep, 2024 | 9.88 | 9.9 | 9.79 | 9.86 | 10.87 Million |
| 19 Sep, 2024 | 9.81 | 10.02 | 9.68 | 9.91 | 15.58 Million |
| 18 Sep, 2024 | 9.67 | 9.77 | 9.59 | 9.76 | 12.68 Million |
| 13 Sep, 2024 | 9.77 | 9.87 | 9.65 | 9.66 | 11.05 Million |
| 12 Sep, 2024 | 9.86 | 9.97 | 9.75 | 9.78 | 13.37 Million |
| 11 Sep, 2024 | 9.93 | 9.96 | 9.8 | 9.88 | 13.19 Million |
| 10 Sep, 2024 | 9.99 | 10.01 | 9.74 | 9.93 | 15.88 Million |
| 09 Sep, 2024 | 10.12 | 10.14 | 9.92 | 9.96 | 20.07 Million |
PERSISTENT
BSNLF
INCO
603358
UCTT
NYCB-PA