TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co., LTD. (000826.SZ)
CNY 1.65
(2.48%)
CNY 1.65
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 3.0 | 3.02 | 2.94 | 2.95 | 15.06 Million |
| 12 Dec, 2023 | 2.95 | 3.0 | 2.94 | 2.99 | 13.94 Million |
| 11 Dec, 2023 | 2.9 | 2.96 | 2.89 | 2.96 | 22.66 Million |
| 08 Dec, 2023 | 3.03 | 3.07 | 2.95 | 2.96 | 25.7 Million |
| 07 Dec, 2023 | 3.03 | 3.04 | 3.0 | 3.01 | 16.92 Million |
| 06 Dec, 2023 | 3.01 | 3.05 | 2.99 | 3.03 | 16.87 Million |
| 05 Dec, 2023 | 3.08 | 3.08 | 3.01 | 3.01 | 19.86 Million |
| 04 Dec, 2023 | 3.1 | 3.11 | 3.06 | 3.08 | 17.82 Million |
| 01 Dec, 2023 | 3.07 | 3.1 | 3.05 | 3.1 | 14.09 Million |
| 30 Nov, 2023 | 3.08 | 3.1 | 3.04 | 3.06 | 18.72 Million |
1569
1726
CJCFF
0ICP
FXFLF
MSV