Guangdong Goworld Co., Ltd. (000823.SZ)
CNY 10.36
(-1.33%)
CNY 10.36
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 7.3 | 7.45 | 7.17 | 7.43 | 6.54 Million |
| 18 Sep, 2024 | 7.41 | 7.51 | 7.14 | 7.28 | 7.01 Million |
| 13 Sep, 2024 | 7.49 | 7.55 | 7.38 | 7.38 | 5.33 Million |
| 12 Sep, 2024 | 7.59 | 7.64 | 7.5 | 7.51 | 3.87 Million |
| 11 Sep, 2024 | 7.68 | 7.69 | 7.54 | 7.57 | 5.2 Million |
| 10 Sep, 2024 | 7.67 | 7.73 | 7.5 | 7.71 | 7.02 Million |
| 09 Sep, 2024 | 7.75 | 7.8 | 7.61 | 7.66 | 7.02 Million |
| 08 Sep, 2024 | 7.75 | 7.8 | 7.61 | 7.66 | 5.32 Million |
| 06 Sep, 2024 | 7.98 | 7.98 | 7.76 | 7.8 | 4.64 Million |
| 05 Sep, 2024 | 7.91 | 7.99 | 7.89 | 7.95 | 4.64 Million |
ALAMA
RBMNF
002065
0064
JNNDF
000557