Guangdong Goworld Co., Ltd. (000823.SZ)
CNY 9.85
(1.03%)
CNY 9.85
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 6.67 | 6.76 | 6.07 | 6.07 | 18.1 Million |
| 02 Feb, 2024 | 7.23 | 7.31 | 6.5 | 6.74 | 14.04 Million |
| 01 Feb, 2024 | 7.3 | 7.37 | 7.06 | 7.19 | 8.99 Million |
| 31 Jan, 2024 | 7.75 | 7.8 | 7.29 | 7.35 | 9.89 Million |
| 30 Jan, 2024 | 7.95 | 8.04 | 7.72 | 7.75 | 5.73 Million |
| 29 Jan, 2024 | 8.28 | 8.32 | 7.97 | 8.01 | 6.31 Million |
| 26 Jan, 2024 | 8.29 | 8.38 | 8.18 | 8.27 | 5.64 Million |
| 25 Jan, 2024 | 7.9 | 8.3 | 7.85 | 8.29 | 7.69 Million |
| 24 Jan, 2024 | 7.82 | 7.95 | 7.55 | 7.9 | 8.29 Million |
| 23 Jan, 2024 | 7.8 | 7.83 | 7.54 | 7.78 | 8.66 Million |
ALAMA
RBMNF
002065
0064
JNNDF
000557