Guangdong Goworld Co., Ltd. (000823.SZ)
CNY 9.85
(1.03%)
CNY 9.85
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 7.96 | 7.96 | 7.65 | 7.89 | 7.08 Million |
| 24 May, 2024 | 8.02 | 8.07 | 7.88 | 7.9 | 4.94 Million |
| 23 May, 2024 | 8.15 | 8.16 | 8.0 | 8.02 | 4.87 Million |
| 22 May, 2024 | 8.07 | 8.15 | 8.05 | 8.14 | 5.51 Million |
| 21 May, 2024 | 8.13 | 8.18 | 8.07 | 8.1 | 6 Million |
| 20 May, 2024 | 8.12 | 8.15 | 8.03 | 8.13 | 6.17 Million |
| 17 May, 2024 | 7.9 | 8.1 | 7.85 | 8.09 | 6.71 Million |
| 16 May, 2024 | 7.89 | 7.96 | 7.86 | 7.89 | 6.69 Million |
| 15 May, 2024 | 7.86 | 7.93 | 7.79 | 7.8 | 5.18 Million |
| 14 May, 2024 | 7.86 | 8.08 | 7.85 | 7.88 | 5.84 Million |
ALAMA
RBMNF
002065
0064
JNNDF
000557