J.S. Corrugating Machinery Co., Ltd. (000821.SZ)
CNY 10.68
(1.52%)
CNY 10.68
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 11.36 | 11.36 | 11.09 | 11.17 | 10.11 Million |
| 08 May, 2025 | 11.02 | 11.42 | 11.01 | 11.35 | 14.23 Million |
| 07 May, 2025 | 11.16 | 11.25 | 11.0 | 11.1 | 10.2 Million |
| 06 May, 2025 | 10.66 | 11.05 | 10.66 | 11.05 | 10.92 Million |
| 30 Apr, 2025 | 10.48 | 10.78 | 10.48 | 10.68 | 9.51 Million |
| 29 Apr, 2025 | 10.4 | 10.58 | 10.38 | 10.52 | 7.78 Million |
| 28 Apr, 2025 | 10.9 | 10.94 | 10.44 | 10.47 | 19.96 Million |
| 25 Apr, 2025 | 11.2 | 11.25 | 11.11 | 11.12 | 7.67 Million |
| 24 Apr, 2025 | 11.21 | 11.37 | 11.13 | 11.19 | 9.11 Million |
| 23 Apr, 2025 | 11.19 | 11.35 | 11.11 | 11.2 | 9.74 Million |
CLNXF
RLT
PRIMIND
CBBLF
FTWS
WATERBASE