Shenwu Energy Saving Co., Ltd. (000820.SZ)
CNY 1.96
(-4.85%)
CNY 1.96
(-4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 2.96 | 3.04 | 2.92 | 2.99 | 10.46 Million |
| 09 Jun, 2025 | 2.83 | 2.98 | 2.82 | 2.97 | 10.44 Million |
| 06 Jun, 2025 | 2.88 | 2.98 | 2.84 | 2.88 | 8.83 Million |
| 05 Jun, 2025 | 2.9 | 2.97 | 2.83 | 2.85 | 10.17 Million |
| 04 Jun, 2025 | 3.02 | 3.09 | 2.92 | 2.93 | 16.24 Million |
| 03 Jun, 2025 | 2.8 | 2.94 | 2.8 | 2.94 | 7.9 Million |
| 30 May, 2025 | 2.85 | 2.88 | 2.77 | 2.8 | 16.75 Million |
| 29 May, 2025 | 2.88 | 2.95 | 2.86 | 2.92 | 30.64 Million |
| 28 May, 2025 | 3.23 | 3.24 | 3.01 | 3.01 | 20.47 Million |
| 27 May, 2025 | 3.08 | 3.17 | 3.05 | 3.17 | 24.93 Million |
TXAR
GLNLF
601900
SU
YMM
IOVA