Shenwu Energy Saving Co., Ltd. (000820.SZ)
CNY 3.92
(-0.76%)
CNY 3.92
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 3.04 | 3.05 | 2.93 | 2.96 | 5.89 Million |
| 10 May, 2024 | 3.1 | 3.15 | 3.04 | 3.05 | 5.24 Million |
| 09 May, 2024 | 3.09 | 3.13 | 3.06 | 3.12 | 5.94 Million |
| 08 May, 2024 | 3.15 | 3.15 | 3.04 | 3.07 | 6.05 Million |
| 07 May, 2024 | 3.07 | 3.13 | 3.04 | 3.1 | 9.8 Million |
| 06 May, 2024 | 3.0 | 3.09 | 2.95 | 3.07 | 12.42 Million |
| 30 Apr, 2024 | 3.11 | 3.25 | 2.86 | 2.95 | 18.04 Million |
| 29 Apr, 2024 | 2.74 | 2.99 | 2.73 | 2.99 | 13.21 Million |
| 26 Apr, 2024 | 2.77 | 2.78 | 2.67 | 2.72 | 8.3 Million |
| 25 Apr, 2024 | 2.83 | 2.85 | 2.75 | 2.77 | 5.7 Million |
TXAR
GLNLF
601900
SU
YMM
IOVA