Hangjin Technology Co., Ltd. (000818.SZ)

CNY 24.24

(2.06%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 32.66 33.2 29.26 32.9 183.44 Million
13 Feb, 2025 27.68 30.25 27.65 30.25 185.13 Million
12 Feb, 2025 27.1 28.86 25.9 27.5 186.58 Million
11 Feb, 2025 27.05 27.05 25.82 27.05 87.53 Million
10 Feb, 2025 24.59 24.59 24.59 24.59 7.72 Million
07 Feb, 2025 22.15 22.35 21.02 22.35 129.15 Million
06 Feb, 2025 20.32 20.32 20.32 20.32 8.03 Million
05 Feb, 2025 18.47 18.47 18.47 18.47 1.72 Million
27 Jan, 2025 16.79 16.79 16.79 16.79 6.49 Million
24 Jan, 2025 14.82 15.36 14.75 15.26 14.68 Million