CNY 15.61
(1.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Mar, 2025 | 15.55 | 15.76 | 15.46 | 15.72 | 49.4 Million |
05 Mar, 2025 | 15.41 | 15.48 | 15.28 | 15.42 | 24.26 Million |
04 Mar, 2025 | 15.35 | 15.47 | 15.29 | 15.42 | 33.77 Million |
03 Mar, 2025 | 15.35 | 15.52 | 15.28 | 15.37 | 33.77 Million |
28 Feb, 2025 | 15.7 | 15.92 | 15.32 | 15.34 | 53.81 Million |
27 Feb, 2025 | 15.7 | 15.86 | 15.53 | 15.75 | 46.21 Million |
26 Feb, 2025 | 15.63 | 15.85 | 15.5 | 15.83 | 55.56 Million |
25 Feb, 2025 | 15.76 | 15.82 | 15.55 | 15.59 | 44.97 Million |
24 Feb, 2025 | 15.8 | 16.07 | 15.76 | 15.92 | 44.97 Million |
21 Feb, 2025 | 15.59 | 15.87 | 15.42 | 15.84 | 49.63 Million |
BFRG
VEEE
JPM-PK
JSCPY
2221
300341