CNY 16.36
(0.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Dec, 2023 | 14.22 | 14.35 | 14.18 | 14.26 | 21.86 Million |
06 Dec, 2023 | 14.22 | 14.28 | 14.17 | 14.22 | 21.5 Million |
05 Dec, 2023 | 14.4 | 14.41 | 14.22 | 14.23 | 27.14 Million |
04 Dec, 2023 | 14.51 | 14.54 | 14.42 | 14.43 | 17.77 Million |
01 Dec, 2023 | 14.39 | 14.53 | 14.38 | 14.51 | 21.74 Million |
30 Nov, 2023 | 14.36 | 14.46 | 14.35 | 14.41 | 19.78 Million |
29 Nov, 2023 | 14.5 | 14.55 | 14.33 | 14.38 | 21.1 Million |
28 Nov, 2023 | 14.49 | 14.55 | 14.44 | 14.51 | 15.96 Million |
27 Nov, 2023 | 14.55 | 14.55 | 14.38 | 14.5 | 25.98 Million |
24 Nov, 2023 | 14.66 | 14.68 | 14.53 | 14.56 | 26.2 Million |
BFRG
VEEE
JPM-PK
JSCPY
2221
300341