Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd (000766.SZ)
CNY 15.39
(0.33%)
CNY 15.39
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 15.91 | 16.16 | 15.87 | 16.15 | 10.41 Million |
| 08 Jul, 2024 | 16.16 | 16.22 | 15.82 | 15.98 | 8.55 Million |
| 05 Jul, 2024 | 15.88 | 16.25 | 15.76 | 16.08 | 12 Million |
| 04 Jul, 2024 | 15.88 | 15.96 | 15.63 | 15.84 | 9.8 Million |
| 03 Jul, 2024 | 16.1 | 16.26 | 15.75 | 15.96 | 10.74 Million |
| 02 Jul, 2024 | 16.05 | 16.12 | 15.84 | 15.98 | 11.1 Million |
| 01 Jul, 2024 | 16.19 | 16.46 | 15.39 | 16.04 | 20.83 Million |
| 28 Jun, 2024 | 16.69 | 16.79 | 16.1 | 16.19 | 25.7 Million |
| 27 Jun, 2024 | 17.2 | 17.29 | 16.73 | 16.79 | 16.65 Million |
| 26 Jun, 2024 | 17.55 | 17.65 | 15.88 | 17.34 | 26.23 Million |
SGHT
YJ
ACMT
LGYRF
9236
AMMX