Tibet Mineral Development Co., LTD (000762.SZ)
CNY 18.54
(-0.11%)
CNY 18.54
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 19.29 | 19.32 | 19.07 | 19.13 | 5.4 Million |
| 12 May, 2025 | 19.1 | 19.17 | 18.96 | 19.17 | 5.85 Million |
| 09 May, 2025 | 19.11 | 19.14 | 18.82 | 18.95 | 4.65 Million |
| 08 May, 2025 | 18.75 | 19.13 | 18.72 | 19.05 | 7.62 Million |
| 07 May, 2025 | 19.04 | 19.12 | 18.75 | 18.87 | 7.55 Million |
| 06 May, 2025 | 18.52 | 18.81 | 18.52 | 18.81 | 6.98 Million |
| 30 Apr, 2025 | 18.52 | 18.69 | 18.52 | 18.54 | 4.17 Million |
| 29 Apr, 2025 | 18.5 | 18.73 | 18.5 | 18.56 | 5 Million |
| 28 Apr, 2025 | 18.7 | 19.08 | 18.35 | 18.66 | 7.51 Million |
| 25 Apr, 2025 | 18.61 | 18.99 | 18.51 | 18.73 | 9.92 Million |
VENUSPIPES
DELTAMAGNT
BKE
PSA-PQ
2819
PPS