Shandong Xinhua Pharmaceutical Company Limited (000756.SZ)
CNY 15.85
(0.38%)
CNY 15.85
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 16.13 | 17.0 | 16.07 | 16.92 | 26.52 Million |
| 06 Nov, 2024 | 16.28 | 16.39 | 16.12 | 16.25 | 14.5 Million |
| 05 Nov, 2024 | 16.19 | 16.35 | 15.99 | 16.34 | 15.93 Million |
| 04 Nov, 2024 | 15.9 | 16.08 | 15.85 | 16.02 | 10.65 Million |
| 01 Nov, 2024 | 15.76 | 15.98 | 15.46 | 15.77 | 11.7 Million |
| 31 Oct, 2024 | 15.84 | 15.98 | 15.73 | 15.82 | 10.53 Million |
| 30 Oct, 2024 | 16.02 | 16.25 | 15.72 | 15.89 | 12.01 Million |
| 29 Oct, 2024 | 16.95 | 16.95 | 16.16 | 16.19 | 15.13 Million |
| 28 Oct, 2024 | 16.2 | 16.63 | 16.12 | 16.59 | 14.26 Million |
| 25 Oct, 2024 | 16.0 | 16.25 | 15.86 | 16.2 | 13.95 Million |
0QPR
LUXIND
WBT
M&MFIN
1490
SACHEMT