Shandong Xinhua Pharmaceutical Company Limited (000756.SZ)
CNY 14.17
(0.14%)
CNY 14.17
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 14.78 | 15.3 | 14.76 | 15.14 | 11.03 Million |
| 01 Aug, 2024 | 14.73 | 15.1 | 14.7 | 14.88 | 6.6 Million |
| 31 Jul, 2024 | 14.34 | 14.75 | 14.26 | 14.73 | 6.94 Million |
| 30 Jul, 2024 | 14.26 | 14.42 | 14.2 | 14.34 | 3.6 Million |
| 29 Jul, 2024 | 14.48 | 14.53 | 14.31 | 14.41 | 2.57 Million |
| 26 Jul, 2024 | 14.29 | 14.58 | 14.29 | 14.47 | 2.72 Million |
| 25 Jul, 2024 | 14.15 | 14.47 | 14.13 | 14.33 | 3.77 Million |
| 24 Jul, 2024 | 14.33 | 14.49 | 14.15 | 14.22 | 3.76 Million |
| 23 Jul, 2024 | 14.81 | 14.84 | 14.42 | 14.44 | 4.48 Million |
| 22 Jul, 2024 | 14.65 | 14.83 | 14.53 | 14.8 | 4.48 Million |
0QPR
LUXIND
WBT
M&MFIN
1490
SACHEMT