Aecc Aero-Engine Control Co.,Ltd. (000738.SZ)
CNY 21.56
(0.37%)
CNY 21.56
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 18.99 | 18.99 | 18.29 | 18.3 | 6.74 Million |
| 05 Jan, 2024 | 19.28 | 19.28 | 18.74 | 19.0 | 6.82 Million |
| 04 Jan, 2024 | 19.46 | 19.55 | 19.0 | 19.23 | 6.3 Million |
| 03 Jan, 2024 | 19.65 | 19.78 | 19.37 | 19.42 | 6.73 Million |
| 02 Jan, 2024 | 19.68 | 20.0 | 19.46 | 19.67 | 10.18 Million |
| 29 Dec, 2023 | 19.05 | 19.9 | 19.02 | 19.9 | 9.66 Million |
| 28 Dec, 2023 | 18.7 | 19.37 | 18.62 | 19.14 | 8.74 Million |
| 27 Dec, 2023 | 18.78 | 18.79 | 18.42 | 18.69 | 4.71 Million |
| 26 Dec, 2023 | 19.0 | 19.08 | 18.47 | 18.79 | 6.39 Million |
| 25 Dec, 2023 | 18.88 | 19.65 | 18.88 | 19.12 | 8.54 Million |
ULTP
GULFNAV
AARTIPHARM
200725
SQI
300347