Aecc Aero-Engine Control Co.,Ltd. (000738.SZ)
CNY 17.79
(-1.6%)
CNY 17.79
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 19.47 | 19.72 | 19.3 | 19.42 | 4.63 Million |
| 05 Jul, 2024 | 19.33 | 19.67 | 18.95 | 19.64 | 5.52 Million |
| 04 Jul, 2024 | 19.45 | 19.81 | 19.33 | 19.37 | 5.34 Million |
| 03 Jul, 2024 | 19.7 | 19.95 | 19.38 | 19.43 | 4.05 Million |
| 02 Jul, 2024 | 20.0 | 20.08 | 19.78 | 19.82 | 4.8 Million |
| 01 Jul, 2024 | 20.02 | 20.24 | 19.68 | 19.97 | 5.95 Million |
| 28 Jun, 2024 | 19.36 | 20.25 | 19.26 | 20.07 | 9.37 Million |
| 27 Jun, 2024 | 19.88 | 19.98 | 19.41 | 19.43 | 5.39 Million |
| 26 Jun, 2024 | 19.58 | 19.96 | 19.39 | 19.93 | 6.14 Million |
| 25 Jun, 2024 | 19.83 | 19.94 | 19.47 | 19.69 | 6.54 Million |
ULTP
GULFNAV
AARTIPHARM
200725
SQI
300347