China Zhenhua (Group) Science & Technology Co., Ltd (000733.SZ)

CNY 51.12

(-1.52%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 51.31 51.42 50.12 50.79 8.3 Million
11 Jan, 2024 50.55 51.85 50.24 51.51 6.26 Million
10 Jan, 2024 50.77 51.5 50.0 50.55 5.48 Million
09 Jan, 2024 51.0 52.09 50.66 51.25 6.74 Million
08 Jan, 2024 52.4 52.92 51.01 51.02 6.52 Million
05 Jan, 2024 53.95 54.34 52.31 52.71 9.56 Million
04 Jan, 2024 56.25 56.3 53.83 54.12 11.07 Million
03 Jan, 2024 57.5 57.6 56.01 56.3 6.77 Million
02 Jan, 2024 59.16 59.75 57.7 57.8 7.31 Million
29 Dec, 2023 59.69 59.85 58.5 58.84 6.49 Million