China Zhenhua (Group) Science & Technology Co., Ltd (000733.SZ)

CNY 44.01

(0.96%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 66.2 66.28 64.12 64.24 7.07 Million
01 Nov, 2023 66.9 67.78 66.05 66.28 4.43 Million
31 Oct, 2023 66.75 67.7 66.38 66.91 6.28 Million
30 Oct, 2023 65.4 67.3 65.05 66.77 8.01 Million
27 Oct, 2023 63.88 65.8 62.92 65.5 6.76 Million
26 Oct, 2023 63.96 64.16 62.42 64.15 4.79 Million
25 Oct, 2023 64.03 64.8 63.65 64.26 7.1 Million
24 Oct, 2023 63.72 65.06 62.8 63.76 7.25 Million
23 Oct, 2023 63.77 64.47 63.3 63.74 5.37 Million
20 Oct, 2023 63.99 64.65 63.5 63.65 5.2 Million