China Zhenhua (Group) Science & Technology Co., Ltd (000733.SZ)

CNY 51.12

(-1.52%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 44.5 45.39 44.5 45.12 4.18 Million
20 Jun, 2024 45.8 46.27 44.89 44.94 5.57 Million
19 Jun, 2024 47.11 47.14 46.14 46.15 6.39 Million
18 Jun, 2024 47.01 47.35 46.71 47.15 7.57 Million
17 Jun, 2024 46.58 48.07 46.43 47.09 9.56 Million
14 Jun, 2024 47.23 47.45 46.67 46.88 8.88 Million
13 Jun, 2024 46.26 47.3 46.1 47.23 10.39 Million
12 Jun, 2024 46.2 47.16 45.97 46.36 8.65 Million
11 Jun, 2024 44.5 46.33 43.81 46.31 10.67 Million
07 Jun, 2024 44.66 45.61 44.36 44.94 8.36 Million